Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 10:37:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:37:4200,0000,0000,001113 600,00114 002,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:37:4200,0000,0000,001113 600,00114 002,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:36:1600,0000,003113 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:36:1300,0000,003113 600,002114 002,002014 814,0017 960,00100,0000,0000,0000,000
16.10.2025 10:36:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:36:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:36:1300,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
16.10.2025 10:34:0200,0000,003113 600,002114 002,002014 812,0015 172,002017 960,00300,0000,0000,000
16.10.2025 10:33:5900,0000,003113 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
16.10.2025 10:33:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:33:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:33:5800,0000,0000,001113 600,00114 002,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:33:1700,0000,003113 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:33:1700,0000,003113 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:33:1400,0000,003113 600,002114 002,002014 814,0017 960,00100,0000,0000,0000,000
16.10.2025 10:33:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:33:1400,0000,0000,001113 600,00114 002,0015 182,002017 960,00300,0000,0000,000
16.10.2025 10:31:0400,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
16.10.2025 10:31:0000,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
16.10.2025 10:31:0000,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
16.10.2025 10:31:0000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:31:0000,0000,0000,001113 600,00114 002,0015 180,002017 960,00300,0000,0000,000
16.10.2025 10:28:4800,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
16.10.2025 10:28:4500,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
16.10.2025 10:28:4500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:28:4500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:28:4500,0000,0000,001113 600,00114 002,0015 182,002017 960,00300,0000,0000,000
16.10.2025 10:22:4600,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
16.10.2025 10:22:4300,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
16.10.2025 10:22:4300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:22:4300,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 10:21:1600,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
16.10.2025 10:21:1200,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
16.10.2025 10:21:1200,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
16.10.2025 10:21:1200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:21:1200,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
16.10.2025 10:21:1200,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
16.10.2025 10:19:0000,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
16.10.2025 10:18:5800,0000,003113 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
16.10.2025 10:18:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:18:5800,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 10:18:5700,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 10:17:3100,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
16.10.2025 10:17:2800,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
16.10.2025 10:17:2700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:17:2700,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
16.10.2025 10:15:1600,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
16.10.2025 10:15:1300,0000,003113 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
16.10.2025 10:15:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000